{
 "ticker": "SIVE",
 "currency": "SEK",
 "updated_at": "2026-10-23T10:30:00+02:00",
 "price_source": "Yahoo Finance chart API SIVE.ST, daily close",
 "prices": [
  {
   "date": "2025-10-01",
   "close": 3.462
  },
  {
   "date": "2025-10-02",
   "close": 3.438
  },
  {
   "date": "2025-10-03",
   "close": 3.61
  },
  {
   "date": "2025-10-06",
   "close": 3.668
  },
  {
   "date": "2025-10-07",
   "close": 3.76
  },
  {
   "date": "2025-10-08",
   "close": 4.178
  },
  {
   "date": "2025-10-09",
   "close": 4.282
  },
  {
   "date": "2025-10-10",
   "close": 4.318
  },
  {
   "date": "2025-10-13",
   "close": 4.582
  },
  {
   "date": "2025-10-14",
   "close": 4.342
  },
  {
   "date": "2025-10-15",
   "close": 4.26
  },
  {
   "date": "2025-10-16",
   "close": 4.408
  },
  {
   "date": "2025-10-17",
   "close": 4.31
  },
  {
   "date": "2025-10-20",
   "close": 4.376
  },
  {
   "date": "2025-10-21",
   "close": 3.91
  },
  {
   "date": "2025-10-22",
   "close": 3.856
  },
  {
   "date": "2025-10-23",
   "close": 3.726
  },
  {
   "date": "2025-10-24",
   "close": 3.722
  },
  {
   "date": "2025-10-27",
   "close": 3.772
  },
  {
   "date": "2025-10-28",
   "close": 3.83
  },
  {
   "date": "2025-10-29",
   "close": 3.79
  },
  {
   "date": "2025-10-30",
   "close": 3.792
  },
  {
   "date": "2025-10-31",
   "close": 3.762
  },
  {
   "date": "2025-11-03",
   "close": 3.664
  },
  {
   "date": "2025-11-04",
   "close": 3.552
  },
  {
   "date": "2025-11-05",
   "close": 3.556
  },
  {
   "date": "2025-11-06",
   "close": 3.646
  },
  {
   "date": "2025-11-07",
   "close": 3.476
  },
  {
   "date": "2025-11-10",
   "close": 3.558
  },
  {
   "date": "2025-11-11",
   "close": 3.476
  },
  {
   "date": "2025-11-12",
   "close": 3.474
  },
  {
   "date": "2025-11-13",
   "close": 3.43
  },
  {
   "date": "2025-11-14",
   "close": 3.422
  },
  {
   "date": "2025-11-17",
   "close": 3.41
  },
  {
   "date": "2025-11-18",
   "close": 3.344
  },
  {
   "date": "2025-11-19",
   "close": 3.398
  },
  {
   "date": "2025-11-20",
   "close": 3.7
  },
  {
   "date": "2025-11-21",
   "close": 3.502
  },
  {
   "date": "2025-11-24",
   "close": 3.7
  },
  {
   "date": "2025-11-25",
   "close": 4.044
  },
  {
   "date": "2025-11-26",
   "close": 4.1
  },
  {
   "date": "2025-11-27",
   "close": 3.944
  },
  {
   "date": "2025-11-28",
   "close": 4.184
  },
  {
   "date": "2025-12-01",
   "close": 4.124
  },
  {
   "date": "2025-12-02",
   "close": 4.06
  },
  {
   "date": "2025-12-03",
   "close": 3.906
  },
  {
   "date": "2025-12-04",
   "close": 3.976
  },
  {
   "date": "2025-12-05",
   "close": 3.91
  },
  {
   "date": "2025-12-08",
   "close": 3.746
  },
  {
   "date": "2025-12-09",
   "close": 3.854
  },
  {
   "date": "2025-12-10",
   "close": 3.736
  },
  {
   "date": "2025-12-11",
   "close": 3.732
  },
  {
   "date": "2025-12-12",
   "close": 4.042
  },
  {
   "date": "2025-12-15",
   "close": 3.84
  },
  {
   "date": "2025-12-16",
   "close": 3.844
  },
  {
   "date": "2025-12-17",
   "close": 3.8
  },
  {
   "date": "2025-12-18",
   "close": 3.828
  },
  {
   "date": "2025-12-19",
   "close": 3.916
  },
  {
   "date": "2025-12-22",
   "close": 4.05
  },
  {
   "date": "2025-12-23",
   "close": 4.18
  },
  {
   "date": "2025-12-29",
   "close": 4.12
  },
  {
   "date": "2025-12-30",
   "close": 4.154
  },
  {
   "date": "2026-01-02",
   "close": 4.28
  },
  {
   "date": "2026-01-05",
   "close": 4.1
  },
  {
   "date": "2026-01-07",
   "close": 4.314
  },
  {
   "date": "2026-01-08",
   "close": 4.044
  },
  {
   "date": "2026-01-09",
   "close": 4.026
  },
  {
   "date": "2026-01-12",
   "close": 4.002
  },
  {
   "date": "2026-01-13",
   "close": 4.056
  },
  {
   "date": "2026-01-14",
   "close": 3.632
  },
  {
   "date": "2026-01-15",
   "close": 3.648
  },
  {
   "date": "2026-01-16",
   "close": 3.586
  },
  {
   "date": "2026-01-19",
   "close": 3.434
  },
  {
   "date": "2026-01-20",
   "close": 3.38
  },
  {
   "date": "2026-01-21",
   "close": 3.21
  },
  {
   "date": "2026-01-22",
   "close": 3.448
  },
  {
   "date": "2026-01-23",
   "close": 3.472
  },
  {
   "date": "2026-01-26",
   "close": 3.49
  },
  {
   "date": "2026-01-27",
   "close": 3.508
  },
  {
   "date": "2026-01-28",
   "close": 3.494
  },
  {
   "date": "2026-01-29",
   "close": 3.362
  },
  {
   "date": "2026-01-30",
   "close": 3.34
  },
  {
   "date": "2026-02-02",
   "close": 3.38
  },
  {
   "date": "2026-02-03",
   "close": 3.28
  },
  {
   "date": "2026-02-04",
   "close": 3.326
  },
  {
   "date": "2026-02-05",
   "close": 3.252
  },
  {
   "date": "2026-02-06",
   "close": 3.43
  },
  {
   "date": "2026-02-09",
   "close": 3.288
  },
  {
   "date": "2026-02-10",
   "close": 3.244
  },
  {
   "date": "2026-02-11",
   "close": 3.218
  },
  {
   "date": "2026-02-12",
   "close": 2.962
  },
  {
   "date": "2026-02-13",
   "close": 3.032
  },
  {
   "date": "2026-02-16",
   "close": 3.086
  },
  {
   "date": "2026-02-17",
   "close": 3.084
  },
  {
   "date": "2026-02-18",
   "close": 3.1
  },
  {
   "date": "2026-02-19",
   "close": 3.22
  },
  {
   "date": "2026-02-20",
   "close": 3.16
  },
  {
   "date": "2026-02-23",
   "close": 3.094
  },
  {
   "date": "2026-02-24",
   "close": 3.22
  },
  {
   "date": "2026-02-25",
   "close": 3.154
  },
  {
   "date": "2026-02-26",
   "close": 2.9
  },
  {
   "date": "2026-02-27",
   "close": 3.024
  },
  {
   "date": "2026-03-02",
   "close": 3.03
  },
  {
   "date": "2026-03-03",
   "close": 2.966
  },
  {
   "date": "2026-03-04",
   "close": 3.308
  },
  {
   "date": "2026-03-05",
   "close": 3.372
  },
  {
   "date": "2026-03-06",
   "close": 3.6
  },
  {
   "date": "2026-03-09",
   "close": 3.45
  },
  {
   "date": "2026-03-10",
   "close": 3.672
  },
  {
   "date": "2026-03-11",
   "close": 4.122
  },
  {
   "date": "2026-03-12",
   "close": 4.09
  },
  {
   "date": "2026-03-13",
   "close": 4.238
  },
  {
   "date": "2026-03-16",
   "close": 7.365
  },
  {
   "date": "2026-03-17",
   "close": 6.905
  },
  {
   "date": "2026-03-18",
   "close": 8.92
  },
  {
   "date": "2026-03-19",
   "close": 10.49
  },
  {
   "date": "2026-03-20",
   "close": 8.435
  },
  {
   "date": "2026-03-23",
   "close": 11.39
  },
  {
   "date": "2026-03-24",
   "close": 12.46
  },
  {
   "date": "2026-03-25",
   "close": 14.47
  },
  {
   "date": "2026-03-26",
   "close": 11.34
  },
  {
   "date": "2026-03-27",
   "close": 9.915
  },
  {
   "date": "2026-03-30",
   "close": 10.0
  },
  {
   "date": "2026-03-31",
   "close": 10.71
  },
  {
   "date": "2026-04-01",
   "close": 11.15
  },
  {
   "date": "2026-04-02",
   "close": 9.9
  },
  {
   "date": "2026-04-07",
   "close": 9.645
  },
  {
   "date": "2026-04-08",
   "close": 11.79
  },
  {
   "date": "2026-04-09",
   "close": 11.37
  },
  {
   "date": "2026-04-10",
   "close": 13.4
  },
  {
   "date": "2026-04-13",
   "close": 16.85
  },
  {
   "date": "2026-04-14",
   "close": 15.96
  },
  {
   "date": "2026-04-15",
   "close": 20.78
  },
  {
   "date": "2026-04-16",
   "close": 22.8
  },
  {
   "date": "2026-04-17",
   "close": 23.66
  },
  {
   "date": "2026-04-20",
   "close": 31.14
  },
  {
   "date": "2026-04-21",
   "close": 34.2
  },
  {
   "date": "2026-04-22",
   "close": 30.0
  },
  {
   "date": "2026-04-23",
   "close": 28.36
  },
  {
   "date": "2026-04-24",
   "close": 31.96
  },
  {
   "date": "2026-04-27",
   "close": 29.58
  },
  {
   "date": "2026-04-28",
   "close": 31.92
  },
  {
   "date": "2026-04-29",
   "close": 39.88
  },
  {
   "date": "2026-04-30",
   "close": 38.0
  },
  {
   "date": "2026-05-04",
   "close": 55.95
  },
  {
   "date": "2026-05-05",
   "close": 54.7
  },
  {
   "date": "2026-05-06",
   "close": 48.26
  },
  {
   "date": "2026-05-07",
   "close": 49.74
  },
  {
   "date": "2026-05-08",
   "close": 43.52
  },
  {
   "date": "2026-05-11",
   "close": 49.5
  },
  {
   "date": "2026-05-12",
   "close": 43.14
  },
  {
   "date": "2026-05-13",
   "close": 56.65
  },
  {
   "date": "2026-05-15",
   "close": 55.7
  },
  {
   "date": "2026-05-18",
   "close": 48.1
  },
  {
   "date": "2026-05-19",
   "close": 45.46
  },
  {
   "date": "2026-05-20",
   "close": 54.0
  },
  {
   "date": "2026-05-21",
   "close": 59.05
  },
  {
   "date": "2026-05-22",
   "close": 72.9
  },
  {
   "date": "2026-05-25",
   "close": 85.55
  },
  {
   "date": "2026-05-26",
   "close": 86.85
  },
  {
   "date": "2026-05-27",
   "close": 73.4
  },
  {
   "date": "2026-05-28",
   "close": 70.2
  },
  {
   "date": "2026-05-29",
   "close": 68.95
  },
  {
   "date": "2026-06-01",
   "close": 60.85
  },
  {
   "date": "2026-06-02",
   "close": 97.45
  },
  {
   "date": "2026-06-03",
   "close": 92.5
  },
  {
   "date": "2026-06-04",
   "close": 86.75
  },
  {
   "date": "2026-06-05",
   "close": 78.8
  },
  {
   "date": "2026-06-08",
   "close": 89.4
  },
  {
   "date": "2026-06-09",
   "close": 76.5
  },
  {
   "date": "2026-06-10",
   "close": 75.0
  },
  {
   "date": "2026-06-11",
   "close": 79.75
  },
  {
   "date": "2026-06-12",
   "close": 92.7
  },
  {
   "date": "2026-06-15",
   "close": 86.35
  },
  {
   "date": "2026-06-16",
   "close": 92.55
  },
  {
   "date": "2026-06-17",
   "close": 101.9
  },
  {
   "date": "2026-06-18",
   "close": 96.0
  },
  {
   "date": "2026-06-22",
   "close": 99.2
  },
  {
   "date": "2026-06-23",
   "close": 87.55
  },
  {
   "date": "2026-06-24",
   "close": 84.9
  },
  {
   "date": "2026-06-25",
   "close": 67.0
  },
  {
   "date": "2026-06-26",
   "close": 63.35
  },
  {
   "date": "2026-06-29",
   "close": 65.55
  },
  {
   "date": "2026-06-30",
   "close": 63.15
  },
  {
   "date": "2026-07-01",
   "close": 60.75
  },
  {
   "date": "2026-07-02",
   "close": 49.0
  },
  {
   "date": "2026-07-03",
   "close": 56.3
  },
  {
   "date": "2026-07-06",
   "close": 46.7
  },
  {
   "date": "2026-07-07",
   "close": 41.24
  },
  {
   "date": "2026-07-08",
   "close": 39.36
  },
  {
   "date": "2026-07-09",
   "close": 41.8
  },
  {
   "date": "2026-07-10",
   "close": 47.28
  },
  {
   "date": "2026-07-13",
   "close": 42.8
  },
  {
   "date": "2026-07-14",
   "close": 42.44
  },
  {
   "date": "2026-07-15",
   "close": 39.66
  },
  {
   "date": "2026-07-16",
   "close": 35.58
  },
  {
   "date": "2026-07-17",
   "close": 33.48
  },
  {
   "date": "2026-07-20",
   "close": 33.32
  },
  {
   "date": "2026-07-21",
   "close": 40.98
  },
  {
   "date": "2026-07-22",
   "close": 37.76
  },
  {
   "date": "2026-07-23",
   "close": 33.66
  },
  {
   "date": "2026-07-24",
   "close": 31.32
  },
  {
   "date": "2026-07-27",
   "close": 30.7
  },
  {
   "date": "2026-07-28",
   "close": 28.46
  },
  {
   "date": "2026-07-29",
   "close": 26.9
  },
  {
   "date": "2026-07-30",
   "close": 30.24
  },
  {
   "date": "2026-07-31",
   "close": 30.74
  },
  {
   "date": "2026-08-03",
   "close": 31.18
  },
  {
   "date": "2026-08-04",
   "close": 37.06
  },
  {
   "date": "2026-08-05",
   "close": 33.96
  },
  {
   "date": "2026-08-06",
   "close": 36.7
  },
  {
   "date": "2026-08-07",
   "close": 40.4
  },
  {
   "date": "2026-08-10",
   "close": 43.84
  },
  {
   "date": "2026-08-11",
   "close": 41.6
  },
  {
   "date": "2026-08-12",
   "close": 42.52
  },
  {
   "date": "2026-08-13",
   "close": 40.5
  },
  {
   "date": "2026-08-14",
   "close": 41.3
  },
  {
   "date": "2026-08-17",
   "close": 40.9
  },
  {
   "date": "2026-08-18",
   "close": 36.74
  },
  {
   "date": "2026-08-19",
   "close": 36.36
  },
  {
   "date": "2026-08-20",
   "close": 35.12
  },
  {
   "date": "2026-08-21",
   "close": 36.5
  },
  {
   "date": "2026-08-24",
   "close": 32.26
  },
  {
   "date": "2026-08-25",
   "close": 35.04
  },
  {
   "date": "2026-08-26",
   "close": 35.4
  },
  {
   "date": "2026-08-27",
   "close": 36.16
  },
  {
   "date": "2026-08-28",
   "close": 27.32
  },
  {
   "date": "2026-08-31",
   "close": 26.6
  },
  {
   "date": "2026-09-01",
   "close": 24.62
  },
  {
   "date": "2026-09-02",
   "close": 22.1
  },
  {
   "date": "2026-09-03",
   "close": 25.46
  },
  {
   "date": "2026-09-04",
   "close": 27.26
  },
  {
   "date": "2026-09-07",
   "close": 28.52
  },
  {
   "date": "2026-09-08",
   "close": 30.24
  },
  {
   "date": "2026-09-09",
   "close": 31.1
  },
  {
   "date": "2026-09-10",
   "close": 29.46
  },
  {
   "date": "2026-09-11",
   "close": 30.3
  },
  {
   "date": "2026-09-14",
   "close": 27.38
  },
  {
   "date": "2026-09-15",
   "close": 27.0
  },
  {
   "date": "2026-09-16",
   "close": 28.58
  },
  {
   "date": "2026-09-17",
   "close": 29.96
  },
  {
   "date": "2026-09-18",
   "close": 31.0
  },
  {
   "date": "2026-09-21",
   "close": 34.2
  },
  {
   "date": "2026-09-22",
   "close": 35.78
  },
  {
   "date": "2026-09-23",
   "close": 32.8
  },
  {
   "date": "2026-09-24",
   "close": 32.78
  },
  {
   "date": "2026-09-25",
   "close": 32.78
  },
  {
   "date": "2026-09-28",
   "close": 31.48
  },
  {
   "date": "2026-09-29",
   "close": 31.86
  },
  {
   "date": "2026-09-30",
   "close": 31.48
  },
  {
   "date": "2026-10-01",
   "close": 31.38
  },
  {
   "date": "2026-10-02",
   "close": 33.28
  },
  {
   "date": "2026-10-05",
   "close": 34.5
  },
  {
   "date": "2026-10-06",
   "close": 35.34
  },
  {
   "date": "2026-10-07",
   "close": 34.28
  },
  {
   "date": "2026-10-08",
   "close": 31.08
  },
  {
   "date": "2026-10-09",
   "close": 30.04
  },
  {
   "date": "2026-10-12",
   "close": 28.14
  },
  {
   "date": "2026-10-13",
   "close": 26.82
  },
  {
   "date": "2026-10-14",
   "close": 26.12
  },
  {
   "date": "2026-10-15",
   "close": 23.86
  },
  {
   "date": "2026-10-16",
   "close": 23.9
  },
  {
   "date": "2026-10-19",
   "close": 23.44
  },
  {
   "date": "2026-10-20",
   "close": 23.4
  },
  {
   "date": "2026-10-21",
   "close": 24.12
  }
 ],
 "fair_values": [
  {
   "date": "2026-05-15",
   "value": 6.2,
   "currency": "SEK",
   "source": "Redeye base case",
   "url": "https://borsvarlden.com/artiklar/sivers-semiconductors-q1-review-strong-pipeline-growth-as-2027-inflection-edges-closer-redeye",
   "captured_at": "2026-10-23T10:30:00+02:00",
   "kind": "broker",
   "note": "Q1 review, date approximate"
  },
  {
   "date": "2026-07-01",
   "value": 6.8,
   "currency": "SEK",
   "source": "Redeye base case",
   "url": "https://www.placera.se/telegram/sivers-semiconductors-redeye-hojer-base-case-for-sivers-semiconductors-till-68-kronor-20260701",
   "captured_at": "2026-10-23T10:30:00+02:00",
   "kind": "broker",
   "note": "headline says 68, read as 6.80 from 6.20"
  },
  {
   "date": "2026-09-03",
   "value": 7.4,
   "currency": "SEK",
   "source": "Redeye base case",
   "url": "https://www.placera.se/telegram/sivers-semiconductors-redeye-behaller-motiverat-varde-pa-7-40-kronor-for-sivers-semiconductors-20260903",
   "captured_at": "2026-10-23T10:30:00+02:00",
   "kind": "broker",
   "note": "bear 2.40, bull 15.70"
  },
  {
   "date": "2026-10-22",
   "value": 16.23,
   "currency": "SEK",
   "source": "Morningstar quantitative fair value",
   "url": "SIVE/ibkr/ibkr_sive_2026-10-22.md",
   "captured_at": "2026-10-23T10:30:00+02:00",
   "kind": "morningstar"
  },
  {
   "date": "2026-10-22",
   "value": 7.7,
   "currency": "SEK",
   "source": "LSEG consensus target (1 analyst)",
   "url": "SIVE/ibkr/ibkr_sive_2026-10-22.md",
   "captured_at": "2026-10-23T10:30:00+02:00",
   "kind": "consensus"
  },
  {
   "date": "2026-10-22",
   "value": 22.0,
   "currency": "SEK",
   "source": "The Claude Trader base case (midpoint 15 to 29)",
   "url": "https://theclaudetrader.com/stock-analysis/SIVE#valuation-2026-10-22",
   "captured_at": "2026-10-23T10:30:00+02:00",
   "kind": "ours"
  }
 ],
 "summary": {
  "latest_close": 24.12,
  "latest_date": "2026-10-21",
  "avg_fair_value": 15.31,
  "sources_used": [
   "Morningstar quantitative fair value (16.23, 2026-10-22)",
   "LSEG consensus target (1 analyst) (7.7, 2026-10-22)",
   "The Claude Trader base case (midpoint 15 to 29) (22.0, 2026-10-22)"
  ],
  "gap_pct": -36.5,
  "verdict": "red",
  "method": "Average fair value = mean of the latest Morningstar fair value, one consensus target (LSEG, else TipRanks or the named consensus) and The Claude Trader base case. Broker targets are drawn but not averaged because the consensus already contains them; targets older than 12 months are dropped.",
  "missing": []
 }
}