{
 "ticker": "IBKR",
 "currency": "USD",
 "updated_at": "2026-10-31T15:55:00+01:00",
 "price_source": "Yahoo Finance chart API IBKR, daily close, range 3mo (31 Jul to 30 Oct 2026)",
 "prices": [
  {
   "date": "2026-07-31",
   "close": 87.99
  },
  {
   "date": "2026-08-03",
   "close": 87.75
  },
  {
   "date": "2026-08-04",
   "close": 88.63
  },
  {
   "date": "2026-08-05",
   "close": 88.74
  },
  {
   "date": "2026-08-06",
   "close": 86.02
  },
  {
   "date": "2026-08-07",
   "close": 87.83
  },
  {
   "date": "2026-08-10",
   "close": 90.66
  },
  {
   "date": "2026-08-11",
   "close": 89.78
  },
  {
   "date": "2026-08-12",
   "close": 91.66
  },
  {
   "date": "2026-08-13",
   "close": 91.42
  },
  {
   "date": "2026-08-14",
   "close": 92.06
  },
  {
   "date": "2026-08-17",
   "close": 94.33
  },
  {
   "date": "2026-08-18",
   "close": 90.56
  },
  {
   "date": "2026-08-19",
   "close": 90.54
  },
  {
   "date": "2026-08-20",
   "close": 89.85
  },
  {
   "date": "2026-08-21",
   "close": 93.87
  },
  {
   "date": "2026-08-24",
   "close": 93.05
  },
  {
   "date": "2026-08-25",
   "close": 98.19
  },
  {
   "date": "2026-08-26",
   "close": 97.02
  },
  {
   "date": "2026-08-27",
   "close": 96.55
  },
  {
   "date": "2026-08-28",
   "close": 95.84
  },
  {
   "date": "2026-08-31",
   "close": 97.29
  },
  {
   "date": "2026-09-01",
   "close": 90.39
  },
  {
   "date": "2026-09-02",
   "close": 89.12
  },
  {
   "date": "2026-09-03",
   "close": 92.95
  },
  {
   "date": "2026-09-04",
   "close": 92.62
  },
  {
   "date": "2026-09-08",
   "close": 90.97
  },
  {
   "date": "2026-09-09",
   "close": 90.28
  },
  {
   "date": "2026-09-10",
   "close": 89.42
  },
  {
   "date": "2026-09-11",
   "close": 91.37
  },
  {
   "date": "2026-09-14",
   "close": 90.75
  },
  {
   "date": "2026-09-15",
   "close": 88.8
  },
  {
   "date": "2026-09-16",
   "close": 86.74
  },
  {
   "date": "2026-09-17",
   "close": 88.38
  },
  {
   "date": "2026-09-18",
   "close": 90.69
  },
  {
   "date": "2026-09-21",
   "close": 93.21
  },
  {
   "date": "2026-09-22",
   "close": 91.88
  },
  {
   "date": "2026-09-23",
   "close": 91.56
  },
  {
   "date": "2026-09-24",
   "close": 89.82
  },
  {
   "date": "2026-09-25",
   "close": 89.24
  },
  {
   "date": "2026-09-28",
   "close": 87.08
  },
  {
   "date": "2026-09-29",
   "close": 86.18
  },
  {
   "date": "2026-09-30",
   "close": 85.42
  },
  {
   "date": "2026-10-01",
   "close": 85.81
  },
  {
   "date": "2026-10-02",
   "close": 88.3
  },
  {
   "date": "2026-10-05",
   "close": 89.05
  },
  {
   "date": "2026-10-06",
   "close": 90.58
  },
  {
   "date": "2026-10-07",
   "close": 87.74
  },
  {
   "date": "2026-10-08",
   "close": 86.47
  },
  {
   "date": "2026-10-09",
   "close": 87.87
  },
  {
   "date": "2026-10-12",
   "close": 87.89
  },
  {
   "date": "2026-10-13",
   "close": 87.49
  },
  {
   "date": "2026-10-14",
   "close": 84.14
  },
  {
   "date": "2026-10-15",
   "close": 86.03
  },
  {
   "date": "2026-10-16",
   "close": 82.69
  },
  {
   "date": "2026-10-19",
   "close": 81.35
  },
  {
   "date": "2026-10-20",
   "close": 82.91
  },
  {
   "date": "2026-10-21",
   "close": 85.33
  },
  {
   "date": "2026-10-22",
   "close": 82.28
  },
  {
   "date": "2026-10-23",
   "close": 80.28
  },
  {
   "date": "2026-10-26",
   "close": 80.59
  },
  {
   "date": "2026-10-27",
   "close": 82.25
  },
  {
   "date": "2026-10-28",
   "close": 83.54
  },
  {
   "date": "2026-10-29",
   "close": 81.77
  },
  {
   "date": "2026-10-30",
   "close": 76.9
  }
 ],
 "fair_values": [
  {
   "date": "2026-10-01",
   "value": 111.0,
   "currency": "USD",
   "source": "Goldman Sachs (Buy)",
   "url": "https://www.marketbeat.com/stocks/NASDAQ/IBKR/price-target/",
   "captured_at": "2026-10-31T15:05:00+01:00",
   "kind": "broker"
  },
  {
   "date": "2026-10-02",
   "value": 102.0,
   "currency": "USD",
   "source": "Wells Fargo (initiation, Overweight)",
   "url": "https://www.marketbeat.com/stocks/NASDAQ/IBKR/price-target/",
   "captured_at": "2026-10-31T15:05:00+01:00",
   "kind": "broker"
  },
  {
   "date": "2026-10-05",
   "value": 116.0,
   "currency": "USD",
   "source": "Bank of America (Buy)",
   "url": "https://www.marketbeat.com/stocks/NASDAQ/IBKR/price-target/",
   "captured_at": "2026-10-31T15:05:00+01:00",
   "kind": "broker"
  },
  {
   "date": "2026-10-06",
   "value": 105.0,
   "currency": "USD",
   "source": "Capital One",
   "url": "https://www.marketbeat.com/stocks/NASDAQ/IBKR/price-target/",
   "captured_at": "2026-10-31T15:05:00+01:00",
   "kind": "broker"
  },
  {
   "date": "2026-10-12",
   "value": 100.0,
   "currency": "USD",
   "source": "Evercore ISI (initiation, Outperform)",
   "url": "https://www.marketbeat.com/stocks/NASDAQ/IBKR/price-target/",
   "captured_at": "2026-10-31T15:05:00+01:00",
   "kind": "broker"
  },
  {
   "date": "2026-10-16",
   "value": 117.0,
   "currency": "USD",
   "source": "Barclays (Overweight)",
   "url": "https://www.marketbeat.com/stocks/NASDAQ/IBKR/price-target/",
   "captured_at": "2026-10-31T15:05:00+01:00",
   "kind": "broker"
  },
  {
   "date": "2026-10-16",
   "value": 104.0,
   "currency": "USD",
   "source": "Deutsche Bank (Buy)",
   "url": "https://www.marketbeat.com/stocks/NASDAQ/IBKR/price-target/",
   "captured_at": "2026-10-31T15:05:00+01:00",
   "kind": "broker"
  },
  {
   "date": "2026-10-16",
   "value": 100.0,
   "currency": "USD",
   "source": "BMO Capital Markets (Outperform)",
   "url": "https://www.marketbeat.com/stocks/NASDAQ/IBKR/price-target/",
   "captured_at": "2026-10-31T15:05:00+01:00",
   "kind": "broker"
  },
  {
   "date": "2026-10-20",
   "value": 97.0,
   "currency": "USD",
   "source": "UBS",
   "url": "https://www.marketbeat.com/stocks/NASDAQ/IBKR/price-target/",
   "captured_at": "2026-10-31T15:05:00+01:00",
   "kind": "broker"
  },
  {
   "date": "2026-10-30",
   "value": 102.87,
   "currency": "USD",
   "source": "MarketBeat consensus target (18 analysts: 1 Strong Buy, 11 Buy, 6 Hold)",
   "url": "https://www.marketbeat.com/stocks/NASDAQ/IBKR/price-target/",
   "captured_at": "2026-10-31T15:05:00+01:00",
   "kind": "consensus",
   "note": "LSEG and TipRanks not reachable from the web tools; IBKR Mobile capture pending"
  },
  {
   "date": "2026-10-31",
   "value": 83.4,
   "currency": "USD",
   "source": "The Claude Trader base case",
   "url": "https://theclaudetrader.com/stock-analysis/IBKR",
   "captured_at": "2026-10-31T15:05:00+01:00",
   "kind": "ours",
   "note": "FY2027E diluted EPS 2.98 x 28 P/E; see REPORT.md Valuation"
  },
  {
   "date": "2026-10-19",
   "value": 75.0,
   "currency": "USD",
   "source": "Morningstar fair value via IBKR Mobile (Analyst Equity Report; 3 stars, moat Wide, uncertainty High)",
   "url": "IBKR/ibkr/20261031T153455+0100_morningstar_1.png",
   "captured_at": "2026-10-31T15:34:55+01:00",
   "kind": "morningstar"
  },
  {
   "date": "2026-10-31",
   "value": 104.39,
   "currency": "USD",
   "source": "LSEG (Refinitiv) consensus target, 18 analysts, via IBKR Mobile",
   "url": "IBKR/ibkr/20261031T153517+0100_lseg_1.png",
   "captured_at": "2026-10-31T15:35:17+01:00",
   "kind": "consensus"
  }
 ],
 "summary": {
  "latest_close": 76.9,
  "latest_date": "2026-10-30",
  "avg_fair_value": 87.6,
  "sources_used": [
   "Morningstar fair value via IBKR Mobile (Analyst Equity Report; 3 stars, moat Wide, uncertainty High) (75.0, 2026-10-19)",
   "LSEG (Refinitiv) consensus target, 18 analysts, via IBKR Mobile (104.39, 2026-10-31)",
   "The Claude Trader base case (83.4, 2026-10-31)"
  ],
  "gap_pct": 13.9,
  "verdict": "green",
  "method": "Average fair value = mean of the latest Morningstar fair value, one consensus target (LSEG, else TipRanks or the named consensus) and The Claude Trader base case. Broker targets are drawn but not averaged because the consensus already contains them; targets older than 12 months are dropped. Morningstar was not found on the open web (morningstar.com returns 403), so this average uses two inputs until the IBKR Mobile capture adds it.",
  "missing": []
 }
}