{
 "ticker": "FIVE",
 "currency": "USD",
 "updated_at": "2026-10-31T15:55:00+01:00",
 "price_source": "Yahoo Finance chart API FIVE, daily close",
 "prices": [
  {
   "date": "2025-10-31",
   "close": 157.27
  },
  {
   "date": "2025-11-03",
   "close": 158.44
  },
  {
   "date": "2025-11-04",
   "close": 156.37
  },
  {
   "date": "2025-11-05",
   "close": 155.94
  },
  {
   "date": "2025-11-06",
   "close": 150.24
  },
  {
   "date": "2025-11-07",
   "close": 152.28
  },
  {
   "date": "2025-11-10",
   "close": 152.49
  },
  {
   "date": "2025-11-11",
   "close": 150.07
  },
  {
   "date": "2025-11-12",
   "close": 152.74
  },
  {
   "date": "2025-11-13",
   "close": 147.06
  },
  {
   "date": "2025-11-14",
   "close": 147.05
  },
  {
   "date": "2025-11-17",
   "close": 147.72
  },
  {
   "date": "2025-11-18",
   "close": 147.51
  },
  {
   "date": "2025-11-19",
   "close": 148.35
  },
  {
   "date": "2025-11-20",
   "close": 149.19
  },
  {
   "date": "2025-11-21",
   "close": 155.03
  },
  {
   "date": "2025-11-24",
   "close": 157.33
  },
  {
   "date": "2025-11-25",
   "close": 163.18
  },
  {
   "date": "2025-11-26",
   "close": 166.95
  },
  {
   "date": "2025-11-28",
   "close": 164.89
  },
  {
   "date": "2025-12-01",
   "close": 161.79
  },
  {
   "date": "2025-12-02",
   "close": 158.9
  },
  {
   "date": "2025-12-03",
   "close": 163.15
  },
  {
   "date": "2025-12-04",
   "close": 168.42
  },
  {
   "date": "2025-12-05",
   "close": 173.2
  },
  {
   "date": "2025-12-08",
   "close": 174.62
  },
  {
   "date": "2025-12-09",
   "close": 175.34
  },
  {
   "date": "2025-12-10",
   "close": 177.16
  },
  {
   "date": "2025-12-11",
   "close": 181.41
  },
  {
   "date": "2025-12-12",
   "close": 183.41
  },
  {
   "date": "2025-12-15",
   "close": 181.66
  },
  {
   "date": "2025-12-16",
   "close": 176.77
  },
  {
   "date": "2025-12-17",
   "close": 178.54
  },
  {
   "date": "2025-12-18",
   "close": 182.04
  },
  {
   "date": "2025-12-19",
   "close": 182.07
  },
  {
   "date": "2025-12-22",
   "close": 186.54
  },
  {
   "date": "2025-12-23",
   "close": 187.81
  },
  {
   "date": "2025-12-24",
   "close": 188.67
  },
  {
   "date": "2025-12-26",
   "close": 189.89
  },
  {
   "date": "2025-12-29",
   "close": 189.07
  },
  {
   "date": "2025-12-30",
   "close": 188.59
  },
  {
   "date": "2025-12-31",
   "close": 188.36
  },
  {
   "date": "2026-01-02",
   "close": 193.45
  },
  {
   "date": "2026-01-05",
   "close": 196.64
  },
  {
   "date": "2026-01-06",
   "close": 202.34
  },
  {
   "date": "2026-01-07",
   "close": 200.61
  },
  {
   "date": "2026-01-08",
   "close": 198.01
  },
  {
   "date": "2026-01-09",
   "close": 195.57
  },
  {
   "date": "2026-01-12",
   "close": 203.61
  },
  {
   "date": "2026-01-13",
   "close": 200.95
  },
  {
   "date": "2026-01-14",
   "close": 197.45
  },
  {
   "date": "2026-01-15",
   "close": 198.04
  },
  {
   "date": "2026-01-16",
   "close": 196.69
  },
  {
   "date": "2026-01-20",
   "close": 191.22
  },
  {
   "date": "2026-01-21",
   "close": 195.92
  },
  {
   "date": "2026-01-22",
   "close": 191.33
  },
  {
   "date": "2026-01-23",
   "close": 190.37
  },
  {
   "date": "2026-01-26",
   "close": 188.57
  },
  {
   "date": "2026-01-27",
   "close": 187.24
  },
  {
   "date": "2026-01-28",
   "close": 185.42
  },
  {
   "date": "2026-01-29",
   "close": 188.39
  },
  {
   "date": "2026-01-30",
   "close": 191.64
  },
  {
   "date": "2026-02-02",
   "close": 197.8
  },
  {
   "date": "2026-02-03",
   "close": 196.73
  },
  {
   "date": "2026-02-04",
   "close": 192.93
  },
  {
   "date": "2026-02-05",
   "close": 194.09
  },
  {
   "date": "2026-02-06",
   "close": 202.61
  },
  {
   "date": "2026-02-09",
   "close": 209.43
  },
  {
   "date": "2026-02-10",
   "close": 206.68
  },
  {
   "date": "2026-02-11",
   "close": 206.12
  },
  {
   "date": "2026-02-12",
   "close": 201.23
  },
  {
   "date": "2026-02-13",
   "close": 205.93
  },
  {
   "date": "2026-02-17",
   "close": 212.48
  },
  {
   "date": "2026-02-18",
   "close": 214.36
  },
  {
   "date": "2026-02-19",
   "close": 215.97
  },
  {
   "date": "2026-02-20",
   "close": 220.09
  },
  {
   "date": "2026-02-23",
   "close": 219.29
  },
  {
   "date": "2026-02-24",
   "close": 221.4
  },
  {
   "date": "2026-02-25",
   "close": 223.1
  },
  {
   "date": "2026-02-26",
   "close": 225.12
  },
  {
   "date": "2026-02-27",
   "close": 223.53
  },
  {
   "date": "2026-03-02",
   "close": 223.48
  },
  {
   "date": "2026-03-03",
   "close": 221.55
  },
  {
   "date": "2026-03-04",
   "close": 220.52
  },
  {
   "date": "2026-03-05",
   "close": 221.65
  },
  {
   "date": "2026-03-06",
   "close": 215.28
  },
  {
   "date": "2026-03-09",
   "close": 219.82
  },
  {
   "date": "2026-03-10",
   "close": 221.05
  },
  {
   "date": "2026-03-11",
   "close": 218.54
  },
  {
   "date": "2026-03-12",
   "close": 217.03
  },
  {
   "date": "2026-03-13",
   "close": 210.36
  },
  {
   "date": "2026-03-16",
   "close": 211.67
  },
  {
   "date": "2026-03-17",
   "close": 214.0
  },
  {
   "date": "2026-03-18",
   "close": 212.47
  },
  {
   "date": "2026-03-19",
   "close": 235.17
  },
  {
   "date": "2026-03-20",
   "close": 227.42
  },
  {
   "date": "2026-03-23",
   "close": 230.5
  },
  {
   "date": "2026-03-24",
   "close": 231.09
  },
  {
   "date": "2026-03-25",
   "close": 233.65
  },
  {
   "date": "2026-03-26",
   "close": 226.79
  },
  {
   "date": "2026-03-27",
   "close": 221.72
  },
  {
   "date": "2026-03-30",
   "close": 219.82
  },
  {
   "date": "2026-03-31",
   "close": 228.48
  },
  {
   "date": "2026-04-01",
   "close": 234.92
  },
  {
   "date": "2026-04-02",
   "close": 235.39
  },
  {
   "date": "2026-04-06",
   "close": 233.72
  },
  {
   "date": "2026-04-07",
   "close": 226.53
  },
  {
   "date": "2026-04-08",
   "close": 228.18
  },
  {
   "date": "2026-04-09",
   "close": 225.19
  },
  {
   "date": "2026-04-10",
   "close": 217.37
  },
  {
   "date": "2026-04-13",
   "close": 221.19
  },
  {
   "date": "2026-04-14",
   "close": 219.85
  },
  {
   "date": "2026-04-15",
   "close": 223.32
  },
  {
   "date": "2026-04-16",
   "close": 225.06
  },
  {
   "date": "2026-04-17",
   "close": 236.26
  },
  {
   "date": "2026-04-20",
   "close": 247.71
  },
  {
   "date": "2026-04-21",
   "close": 237.1
  },
  {
   "date": "2026-04-22",
   "close": 240.23
  },
  {
   "date": "2026-04-23",
   "close": 238.2
  },
  {
   "date": "2026-04-24",
   "close": 234.01
  },
  {
   "date": "2026-04-27",
   "close": 234.25
  },
  {
   "date": "2026-04-28",
   "close": 232.54
  },
  {
   "date": "2026-04-29",
   "close": 228.14
  },
  {
   "date": "2026-04-30",
   "close": 235.66
  },
  {
   "date": "2026-05-01",
   "close": 230.52
  },
  {
   "date": "2026-05-04",
   "close": 231.1
  },
  {
   "date": "2026-05-05",
   "close": 226.72
  },
  {
   "date": "2026-05-06",
   "close": 234.18
  },
  {
   "date": "2026-05-07",
   "close": 221.25
  },
  {
   "date": "2026-05-08",
   "close": 223.13
  },
  {
   "date": "2026-05-11",
   "close": 208.15
  },
  {
   "date": "2026-05-12",
   "close": 208.51
  },
  {
   "date": "2026-05-13",
   "close": 209.99
  },
  {
   "date": "2026-05-14",
   "close": 214.94
  },
  {
   "date": "2026-05-15",
   "close": 213.64
  },
  {
   "date": "2026-05-18",
   "close": 218.36
  },
  {
   "date": "2026-05-19",
   "close": 214.39
  },
  {
   "date": "2026-05-20",
   "close": 219.87
  },
  {
   "date": "2026-05-21",
   "close": 219.79
  },
  {
   "date": "2026-05-22",
   "close": 219.5
  },
  {
   "date": "2026-05-26",
   "close": 221.07
  },
  {
   "date": "2026-05-27",
   "close": 215.99
  },
  {
   "date": "2026-05-28",
   "close": 224.9
  },
  {
   "date": "2026-05-29",
   "close": 227.36
  },
  {
   "date": "2026-06-01",
   "close": 226.22
  },
  {
   "date": "2026-06-02",
   "close": 220.37
  },
  {
   "date": "2026-06-03",
   "close": 222.89
  },
  {
   "date": "2026-06-04",
   "close": 192.17
  },
  {
   "date": "2026-06-05",
   "close": 190.47
  },
  {
   "date": "2026-06-08",
   "close": 186.49
  },
  {
   "date": "2026-06-09",
   "close": 190.83
  },
  {
   "date": "2026-06-10",
   "close": 195.85
  },
  {
   "date": "2026-06-11",
   "close": 201.97
  },
  {
   "date": "2026-06-12",
   "close": 198.49
  },
  {
   "date": "2026-06-15",
   "close": 193.92
  },
  {
   "date": "2026-06-16",
   "close": 189.41
  },
  {
   "date": "2026-06-17",
   "close": 191.26
  },
  {
   "date": "2026-06-18",
   "close": 194.06
  },
  {
   "date": "2026-06-22",
   "close": 193.45
  },
  {
   "date": "2026-06-23",
   "close": 185.95
  },
  {
   "date": "2026-06-24",
   "close": 187.75
  },
  {
   "date": "2026-06-25",
   "close": 186.59
  },
  {
   "date": "2026-06-26",
   "close": 188.37
  },
  {
   "date": "2026-06-29",
   "close": 178.23
  },
  {
   "date": "2026-06-30",
   "close": 179.79
  },
  {
   "date": "2026-07-01",
   "close": 182.64
  },
  {
   "date": "2026-07-02",
   "close": 182.43
  },
  {
   "date": "2026-07-06",
   "close": 176.4
  },
  {
   "date": "2026-07-07",
   "close": 176.25
  },
  {
   "date": "2026-07-08",
   "close": 180.75
  },
  {
   "date": "2026-07-09",
   "close": 184.24
  },
  {
   "date": "2026-07-10",
   "close": 189.39
  },
  {
   "date": "2026-07-13",
   "close": 191.53
  },
  {
   "date": "2026-07-14",
   "close": 193.11
  },
  {
   "date": "2026-07-15",
   "close": 193.03
  },
  {
   "date": "2026-07-16",
   "close": 197.71
  },
  {
   "date": "2026-07-17",
   "close": 202.63
  },
  {
   "date": "2026-07-20",
   "close": 204.14
  },
  {
   "date": "2026-07-21",
   "close": 203.71
  },
  {
   "date": "2026-07-22",
   "close": 204.87
  },
  {
   "date": "2026-07-23",
   "close": 201.31
  },
  {
   "date": "2026-07-24",
   "close": 203.19
  },
  {
   "date": "2026-07-27",
   "close": 207.14
  },
  {
   "date": "2026-07-28",
   "close": 207.99
  },
  {
   "date": "2026-07-29",
   "close": 209.49
  },
  {
   "date": "2026-07-30",
   "close": 219.17
  },
  {
   "date": "2026-07-31",
   "close": 217.13
  },
  {
   "date": "2026-08-03",
   "close": 216.7
  },
  {
   "date": "2026-08-04",
   "close": 222.3
  },
  {
   "date": "2026-08-05",
   "close": 224.16
  },
  {
   "date": "2026-08-06",
   "close": 231.12
  },
  {
   "date": "2026-08-07",
   "close": 244.37
  },
  {
   "date": "2026-08-10",
   "close": 235.36
  },
  {
   "date": "2026-08-11",
   "close": 234.24
  },
  {
   "date": "2026-08-12",
   "close": 238.15
  },
  {
   "date": "2026-08-13",
   "close": 241.71
  },
  {
   "date": "2026-08-14",
   "close": 244.54
  },
  {
   "date": "2026-08-17",
   "close": 238.56
  },
  {
   "date": "2026-08-18",
   "close": 238.51
  },
  {
   "date": "2026-08-19",
   "close": 242.08
  },
  {
   "date": "2026-08-20",
   "close": 236.31
  },
  {
   "date": "2026-08-21",
   "close": 250.24
  },
  {
   "date": "2026-08-24",
   "close": 262.72
  },
  {
   "date": "2026-08-25",
   "close": 259.41
  },
  {
   "date": "2026-08-26",
   "close": 257.35
  },
  {
   "date": "2026-08-27",
   "close": 246.98
  },
  {
   "date": "2026-08-28",
   "close": 241.89
  },
  {
   "date": "2026-08-31",
   "close": 246.84
  },
  {
   "date": "2026-09-01",
   "close": 245.08
  },
  {
   "date": "2026-09-02",
   "close": 243.08
  },
  {
   "date": "2026-09-03",
   "close": 239.96
  },
  {
   "date": "2026-09-04",
   "close": 252.2
  },
  {
   "date": "2026-09-08",
   "close": 254.07
  },
  {
   "date": "2026-09-09",
   "close": 247.12
  },
  {
   "date": "2026-09-10",
   "close": 241.28
  },
  {
   "date": "2026-09-11",
   "close": 244.6
  },
  {
   "date": "2026-09-14",
   "close": 249.59
  },
  {
   "date": "2026-09-15",
   "close": 236.07
  },
  {
   "date": "2026-09-16",
   "close": 237.68
  },
  {
   "date": "2026-09-17",
   "close": 236.8
  },
  {
   "date": "2026-09-18",
   "close": 234.14
  },
  {
   "date": "2026-09-21",
   "close": 236.14
  },
  {
   "date": "2026-09-22",
   "close": 232.28
  },
  {
   "date": "2026-09-23",
   "close": 227.41
  },
  {
   "date": "2026-09-24",
   "close": 222.38
  },
  {
   "date": "2026-09-25",
   "close": 222.6
  },
  {
   "date": "2026-09-28",
   "close": 228.0
  },
  {
   "date": "2026-09-29",
   "close": 222.03
  },
  {
   "date": "2026-09-30",
   "close": 219.57
  },
  {
   "date": "2026-10-01",
   "close": 221.17
  },
  {
   "date": "2026-10-02",
   "close": 221.19
  },
  {
   "date": "2026-10-05",
   "close": 215.93
  },
  {
   "date": "2026-10-06",
   "close": 209.92
  },
  {
   "date": "2026-10-07",
   "close": 204.24
  },
  {
   "date": "2026-10-08",
   "close": 209.73
  },
  {
   "date": "2026-10-09",
   "close": 214.73
  },
  {
   "date": "2026-10-12",
   "close": 213.58
  },
  {
   "date": "2026-10-13",
   "close": 213.35
  },
  {
   "date": "2026-10-14",
   "close": 218.95
  },
  {
   "date": "2026-10-15",
   "close": 223.23
  },
  {
   "date": "2026-10-16",
   "close": 222.72
  },
  {
   "date": "2026-10-19",
   "close": 225.61
  },
  {
   "date": "2026-10-20",
   "close": 223.8
  },
  {
   "date": "2026-10-21",
   "close": 224.1
  },
  {
   "date": "2026-10-22",
   "close": 225.87
  },
  {
   "date": "2026-10-23",
   "close": 223.24
  },
  {
   "date": "2026-10-26",
   "close": 230.0
  },
  {
   "date": "2026-10-27",
   "close": 231.25
  },
  {
   "date": "2026-10-28",
   "close": 234.47
  },
  {
   "date": "2026-10-29",
   "close": 245.5
  },
  {
   "date": "2026-10-30",
   "close": 240.96
  }
 ],
 "fair_values": [
  {
   "date": "2026-10-14",
   "value": 305.27,
   "currency": "USD",
   "source": "S&P Global consensus average target (26 analysts) via StockAnalysis",
   "url": "https://stockanalysis.com/stocks/five/forecast/",
   "captured_at": "2026-10-31T15:30:00+01:00",
   "kind": "consensus",
   "note": "median 300, low 226, high 420; LSEG/TipRanks pending IBKR capture"
  },
  {
   "date": "2026-10-31",
   "value": 202.1,
   "currency": "USD",
   "source": "The Claude Trader base case",
   "url": "FIVE/REPORT.md#scenario-values-per-share-today",
   "captured_at": "2026-10-31T15:30:00+01:00",
   "kind": "ours",
   "note": "FY2030 adj. EPS 12.97 x 22 P/E, discounted 4 years at 9%"
  },
  {
   "date": "2026-10-26",
   "value": 209.36,
   "currency": "USD",
   "source": "Morningstar fair value via IBKR Mobile (Quantitative Equity Report; 2 stars, moat Narrow (Q), uncertainty High (Q))",
   "url": "FIVE/ibkr/20261031T153207+0100_morningstar_1.png",
   "captured_at": "2026-10-31T15:32:07+01:00",
   "kind": "morningstar"
  },
  {
   "date": "2026-10-31",
   "value": 303.74,
   "currency": "USD",
   "source": "LSEG (Refinitiv) consensus target, 28 analysts, via IBKR Mobile",
   "url": "FIVE/ibkr/20261031T153230+0100_lseg_1.png",
   "captured_at": "2026-10-31T15:32:30+01:00",
   "kind": "consensus"
  }
 ],
 "summary": {
  "latest_close": 240.96,
  "latest_date": "2026-10-30",
  "avg_fair_value": 238.4,
  "sources_used": [
   "Morningstar fair value via IBKR Mobile (Quantitative Equity Report; 2 stars, moat Narrow (Q), uncertainty High (Q)) (209.36, 2026-10-26)",
   "LSEG (Refinitiv) consensus target, 28 analysts, via IBKR Mobile (303.74, 2026-10-31)",
   "The Claude Trader base case (202.1, 2026-10-31)"
  ],
  "gap_pct": -1.1,
  "verdict": "red",
  "method": "Average fair value = mean of the latest Morningstar fair value, one consensus target (LSEG, else TipRanks or the named consensus) and The Claude Trader base case. Broker targets are drawn but not averaged because the consensus already contains them; targets older than 12 months are dropped.",
  "missing": []
 }
}